2018-01-26T19:53:04.539Z|I-OCEAN7-304-0616641|  23.90   8.702  33.519  31.477 1481.1475 15:12:23.20M
2018-01-26T19:53:09.605Z|I-OCEAN7-304-0616641|  23.88   8.702  33.518  31.477 1481.1459 15:12:28.26M
2018-01-26T19:53:14.670Z|I-OCEAN7-304-0616641|  23.85   8.702  33.478  31.435 1481.0931 15:12:33.32M
2018-01-26T19:53:19.735Z|I-OCEAN7-304-0616641|  23.84   8.702  33.517  31.476 1481.1432 15:12:38.39M
2018-01-26T19:53:24.796Z|I-OCEAN7-304-0616641|  23.86   8.702  33.507  31.466 1481.1305 15:12:43.45M
2018-01-26T19:53:29.908Z|I-OCEAN7-304-0616641|  23.86   8.701  33.506  31.465 1481.1289 15:12:48.51M
2018-01-26T19:53:34.929Z|I-OCEAN7-304-0616641|  23.87   8.701  33.479  31.437 1481.0930 15:12:53.62M
2018-01-26T19:53:39.993Z|I-OCEAN7-304-0616641|  23.87   8.701  33.479  31.437 1481.0929 15:12:58.64M
2018-01-26T19:53:45.060Z|I-OCEAN7-304-0616641|  23.87   8.701  33.447  31.404 1481.0520 15:13:03.71M
2018-01-26T19:53:50.123Z|I-OCEAN7-304-0616641|  23.83   8.701  33.493  31.452 1481.1096 15:13:08.77M
2018-01-26T19:53:55.188Z|I-OCEAN7-304-0616641|  23.83   8.701  33.454  31.411 1481.0597 15:13:13.84M