2018-01-26T19:51:03.242Z|I-OCEAN7-304-0616641|  23.84   8.702  33.524  31.482 1481.1523 15:10:21.88M
2018-01-26T19:51:08.306Z|I-OCEAN7-304-0616641|  23.90   8.702  33.532  31.491 1481.1635 15:10:26.94M
2018-01-26T19:51:13.370Z|I-OCEAN7-304-0616641|  23.88   8.702  33.496  31.454 1481.1176 15:10:32.03M
2018-01-26T19:51:18.436Z|I-OCEAN7-304-0616641|  23.85   8.702  33.453  31.409 1481.0618 15:10:37.09M
2018-01-26T19:51:23.500Z|I-OCEAN7-304-0616641|  23.91   8.702  33.393  31.347 1480.9857 15:10:42.15M
2018-01-26T19:51:28.564Z|I-OCEAN7-304-0616641|  23.89   8.702  33.420  31.374 1481.0192 15:10:47.22M
2018-01-26T19:51:33.631Z|I-OCEAN7-304-0616641|  23.93   8.702  33.420  31.375 1481.0203 15:10:52.28M
2018-01-26T19:51:38.436Z|I-OCEAN7-304-0616641|  23.86   8.701  33.476  31.433 1481.0895 15:10:57.35M
2018-01-26T19:51:43.500Z|I-OCEAN7-304-0616641|  23.86   8.702  33.504  31.462 1481.1277 15:11:02.16M
2018-01-26T19:51:48.564Z|I-OCEAN7-304-0616641|  23.86   8.702  33.374  31.327 1480.9618 15:11:07.22M
2018-01-26T19:51:53.630Z|I-OCEAN7-304-0616641|  23.86   8.703  33.409  31.363 1481.0076 15:11:12.28M
2018-01-26T19:51:58.693Z|I-OCEAN7-304-0616641|  23.80   8.703  33.409  31.363 1481.0068 15:11:17.35M