2018-01-26T19:49:01.942Z|I-OCEAN7-304-0616641|  23.88   8.699  33.517  31.477 1481.1368 15:08:20.58M
2018-01-26T19:49:07.004Z|I-OCEAN7-304-0616641|  23.82   8.700  33.514  31.475 1481.1342 15:08:25.64M
2018-01-26T19:49:12.071Z|I-OCEAN7-304-0616641|  23.83   8.700  33.472  31.431 1481.0807 15:08:30.70M
2018-01-26T19:49:17.134Z|I-OCEAN7-304-0616641|  23.86   8.700  33.523  31.484 1481.1470 15:08:35.77M
2018-01-26T19:49:22.199Z|I-OCEAN7-304-0616641|  23.86   8.700  33.532  31.493 1481.1581 15:08:40.83M
2018-01-26T19:49:27.263Z|I-OCEAN7-304-0616641|  23.87   8.700  33.489  31.448 1481.1017 15:08:45.90M
2018-01-26T19:49:32.331Z|I-OCEAN7-304-0616641|  23.85   8.700  33.489  31.448 1481.1011 15:08:50.96M
2018-01-26T19:49:37.394Z|I-OCEAN7-304-0616641|  23.85   8.700  33.466  31.424 1481.0717 15:08:56.05M
2018-01-26T19:49:42.460Z|I-OCEAN7-304-0616641|  23.85   8.700  33.475  31.434 1481.0830 15:09:01.11M
2018-01-26T19:49:47.524Z|I-OCEAN7-304-0616641|  23.84   8.700  33.476  31.435 1481.0853 15:09:06.17M
2018-01-26T19:49:52.590Z|I-OCEAN7-304-0616641|  23.84   8.700  33.493  31.453 1481.1085 15:09:11.24M
2018-01-26T19:49:57.657Z|I-OCEAN7-304-0616641|  23.77   8.701  33.483  31.441 1481.0946 15:09:16.30M