2018-01-26T19:47:01.164Z|I-OCEAN7-304-0616641|  23.87   8.701  33.539  31.499 1481.1691 15:06:19.79M
2018-01-26T19:47:06.226Z|I-OCEAN7-304-0616641|  23.81   8.701  33.515  31.475 1481.1382 15:06:24.86M
2018-01-26T19:47:11.293Z|I-OCEAN7-304-0616641|  23.87   8.701  33.505  31.465 1481.1259 15:06:29.92M
2018-01-26T19:47:16.358Z|I-OCEAN7-304-0616641|  23.78   8.700  33.489  31.448 1481.1027 15:06:35.00M
2018-01-26T19:47:21.422Z|I-OCEAN7-304-0616641|  23.74   8.700  33.506  31.467 1481.1228 15:06:40.07M
2018-01-26T19:47:26.485Z|I-OCEAN7-304-0616641|  23.81   8.700  33.478  31.437 1481.0878 15:06:45.13M
2018-01-26T19:47:31.552Z|I-OCEAN7-304-0616641|  23.81   8.700  33.489  31.448 1481.1021 15:06:50.19M
2018-01-26T19:47:36.616Z|I-OCEAN7-304-0616641|  23.81   8.700  33.489  31.448 1481.1025 15:06:55.26M
2018-01-26T19:47:41.682Z|I-OCEAN7-304-0616641|  23.81   8.700  33.492  31.451 1481.1058 15:07:00.32M
2018-01-26T19:47:46.749Z|I-OCEAN7-304-0616641|  23.81   8.700  33.463  31.421 1481.0695 15:07:05.38M
2018-01-26T19:47:51.811Z|I-OCEAN7-304-0616641|  23.81   8.699  33.463  31.422 1481.0656 15:07:10.45M
2018-01-26T19:47:56.618Z|I-OCEAN7-304-0616641|  23.87   8.699  33.514  31.475 1481.1316 15:07:15.51M