2018-01-26T19:42:03.109Z|I-OCEAN7-304-0616641|  23.89   8.702  33.478  31.434 1481.0953 15:01:21.72M
2018-01-26T19:42:08.173Z|I-OCEAN7-304-0616641|  23.81   8.702  33.478  31.435 1481.0935 15:01:26.79M
2018-01-26T19:42:13.237Z|I-OCEAN7-304-0616641|  23.82   8.702  33.479  31.435 1481.0955 15:01:31.85M
2018-01-26T19:42:18.306Z|I-OCEAN7-304-0616641|  23.82   8.703  33.490  31.447 1481.1107 15:01:36.91M
2018-01-26T19:42:23.369Z|I-OCEAN7-304-0616641|  23.82   8.703  33.507  31.464 1481.1331 15:01:42.00M
2018-01-26T19:42:28.434Z|I-OCEAN7-304-0616641|  23.82   8.703  33.508  31.465 1481.1350 15:01:47.06M
2018-01-26T19:42:33.498Z|I-OCEAN7-304-0616641|  23.80   8.703  33.486  31.443 1481.1060 15:01:52.13M
2018-01-26T19:42:38.566Z|I-OCEAN7-304-0616641|  23.91   8.703  33.487  31.444 1481.1075 15:01:57.19M
2018-01-26T19:42:43.630Z|I-OCEAN7-304-0616641|  23.84   8.702  33.465  31.421 1481.0778 15:02:02.26M
2018-01-26T19:42:48.435Z|I-OCEAN7-304-0616641|  23.90   8.702  33.492  31.449 1481.1124 15:02:07.32M
2018-01-26T19:42:53.499Z|I-OCEAN7-304-0616641|  23.79   8.702  33.491  31.449 1481.1097 15:02:12.13M
2018-01-26T19:42:58.564Z|I-OCEAN7-304-0616641|  23.89   8.701  33.518  31.477 1481.1445 15:02:17.19M