2018-01-26T19:40:01.549Z|I-OCEAN7-304-0616641|  23.83   8.702  33.545  31.505 1481.1799 14:59:20.17M
2018-01-26T19:40:06.614Z|I-OCEAN7-304-0616641|  23.83   8.702  33.544  31.504 1481.1774 14:59:25.23M
2018-01-26T19:40:11.677Z|I-OCEAN7-304-0616641|  23.81   8.702  33.493  31.451 1481.1110 14:59:30.30M
2018-01-26T19:40:16.743Z|I-OCEAN7-304-0616641|  23.81   8.701  33.549  31.509 1481.1824 14:59:35.36M
2018-01-26T19:40:21.810Z|I-OCEAN7-304-0616641|  23.83   8.701  33.592  31.555 1481.2373 14:59:40.42M
2018-01-26T19:40:26.874Z|I-OCEAN7-304-0616641|  23.77   8.701  33.561  31.522 1481.1951 14:59:45.49M
2018-01-26T19:40:31.938Z|I-OCEAN7-304-0616641|  23.79   8.701  33.510  31.470 1481.1307 14:59:50.55M
2018-01-26T19:40:37.002Z|I-OCEAN7-304-0616641|  23.82   8.701  33.510  31.470 1481.1322 14:59:55.62M
2018-01-26T19:40:42.067Z|I-OCEAN7-304-0616641|  23.82   8.701  33.510  31.469 1481.1322 15:00:00.68M
2018-01-26T19:40:47.135Z|I-OCEAN7-304-0616641|  23.82   8.701  33.509  31.468 1481.1307 15:00:05.74M
2018-01-26T19:40:52.199Z|I-OCEAN7-304-0616641|  23.85   8.702  33.519  31.478 1481.1448 15:00:10.81M
2018-01-26T19:40:57.264Z|I-OCEAN7-304-0616641|  23.85   8.702  33.577  31.538 1481.2195 15:00:15.87M