2018-01-26T19:38:00.251Z|I-OCEAN7-304-0616641|  23.88   8.699  33.522  31.483 1481.1415 14:57:18.85M
2018-01-26T19:38:05.315Z|I-OCEAN7-304-0616641|  23.87   8.699  33.494  31.454 1481.1069 14:57:23.92M
2018-01-26T19:38:10.379Z|I-OCEAN7-304-0616641|  23.86   8.699  33.465  31.423 1481.0701 14:57:29.00M
2018-01-26T19:38:15.443Z|I-OCEAN7-304-0616641|  23.86   8.700  33.551  31.513 1481.1819 14:57:34.06M
2018-01-26T19:38:20.508Z|I-OCEAN7-304-0616641|  23.86   8.700  33.527  31.487 1481.1504 14:57:39.12M
2018-01-26T19:38:25.574Z|I-OCEAN7-304-0616641|  23.85   8.700  33.537  31.498 1481.1641 14:57:44.19M
2018-01-26T19:38:30.638Z|I-OCEAN7-304-0616641|  23.76   8.700  33.605  31.569 1481.2499 14:57:49.25M
2018-01-26T19:38:35.706Z|I-OCEAN7-304-0616641|  23.78   8.700  33.604  31.568 1481.2494 14:57:54.32M
2018-01-26T19:38:40.769Z|I-OCEAN7-304-0616641|  23.78   8.700  33.568  31.530 1481.2029 14:57:59.38M
2018-01-26T19:38:45.834Z|I-OCEAN7-304-0616641|  23.72   8.701  33.568  31.530 1481.2028 14:58:04.45M
2018-01-26T19:38:50.900Z|I-OCEAN7-304-0616641|  23.77   8.701  33.568  31.529 1481.2041 14:58:09.51M
2018-01-26T19:38:55.962Z|I-OCEAN7-304-0616641|  23.82   8.701  33.503  31.462 1481.1240 14:58:14.58M