2018-01-26T19:36:03.756Z|I-OCEAN7-304-0616641|  23.84   8.701  33.570  31.531 1481.2100 14:55:22.36M
2018-01-26T19:36:08.819Z|I-OCEAN7-304-0616641|  23.80   8.701  33.557  31.518 1481.1927 14:55:27.43M
2018-01-26T19:36:13.885Z|I-OCEAN7-304-0616641|  23.80   8.701  33.589  31.551 1481.2332 14:55:32.49M
2018-01-26T19:36:18.949Z|I-OCEAN7-304-0616641|  23.81   8.701  33.510  31.469 1481.1306 14:55:37.55M
2018-01-26T19:36:24.014Z|I-OCEAN7-304-0616641|  23.82   8.701  33.550  31.511 1481.1826 14:55:42.62M
2018-01-26T19:36:29.081Z|I-OCEAN7-304-0616641|  23.82   8.701  33.544  31.504 1481.1744 14:55:47.68M
2018-01-26T19:36:34.144Z|I-OCEAN7-304-0616641|  23.79   8.701  33.514  31.473 1481.1356 14:55:52.74M
2018-01-26T19:36:39.210Z|I-OCEAN7-304-0616641|  23.79   8.700  33.514  31.474 1481.1349 14:55:57.81M
2018-01-26T19:36:44.273Z|I-OCEAN7-304-0616641|  23.79   8.700  33.547  31.509 1481.1761 14:56:02.87M
2018-01-26T19:36:49.341Z|I-OCEAN7-304-0616641|  23.82   8.700  33.547  31.508 1481.1757 14:56:07.93M
2018-01-26T19:36:54.406Z|I-OCEAN7-304-0616641|  23.77   8.700  33.536  31.498 1481.1611 14:56:13.02M
2018-01-26T19:36:59.469Z|I-OCEAN7-304-0616641|  23.82   8.700  33.480  31.439 1481.0896 14:56:18.08M