2018-01-26T19:34:02.198Z|I-OCEAN7-304-0616641|  23.83   8.697  33.414  31.372 1480.9988 14:53:20.79M
2018-01-26T19:34:07.259Z|I-OCEAN7-304-0616641|  23.80   8.698  33.466  31.426 1481.0662 14:53:25.85M
2018-01-26T19:34:12.324Z|I-OCEAN7-304-0616641|  23.80   8.698  33.465  31.425 1481.0665 14:53:30.91M
2018-01-26T19:34:17.387Z|I-OCEAN7-304-0616641|  23.83   8.698  33.496  31.457 1481.1069 14:53:36.00M
2018-01-26T19:34:22.455Z|I-OCEAN7-304-0616641|  23.82   8.697  33.496  31.458 1481.1033 14:53:41.06M
2018-01-26T19:34:27.520Z|I-OCEAN7-304-0616641|  23.82   8.697  33.497  31.459 1481.1035 14:53:46.13M
2018-01-26T19:34:32.586Z|I-OCEAN7-304-0616641|  23.71   8.697  33.496  31.459 1481.1011 14:53:51.19M
2018-01-26T19:34:37.651Z|I-OCEAN7-304-0616641|  23.76   8.698  33.651  31.619 1481.3037 14:53:56.25M
2018-01-26T19:34:42.716Z|I-OCEAN7-304-0616641|  23.80   8.699  33.779  31.751 1481.4694 14:54:01.32M
2018-01-26T19:34:47.780Z|I-OCEAN7-304-0616641|  23.80   8.699  33.744  31.714 1481.4258 14:54:06.38M
2018-01-26T19:34:52.846Z|I-OCEAN7-304-0616641|  23.80   8.699  33.711  31.680 1481.3846 14:54:11.45M
2018-01-26T19:34:57.959Z|I-OCEAN7-304-0616641|  23.73   8.700  33.683  31.650 1481.3485 14:54:16.51M