2018-01-26T19:29:03.883Z|I-OCEAN7-304-0616641|  23.75   8.700  33.446  31.403 1481.0463 14:48:22.46M
2018-01-26T19:29:09.039Z|I-OCEAN7-304-0616641|  23.70   8.700  33.532  31.493 1481.1561 14:48:27.53M
2018-01-26T19:29:14.011Z|I-OCEAN7-304-0616641|  23.72   8.700  33.511  31.471 1481.1299 14:48:32.68M
2018-01-26T19:29:19.075Z|I-OCEAN7-304-0616641|  23.72   8.700  33.466  31.423 1481.0718 14:48:37.66M
2018-01-26T19:29:24.140Z|I-OCEAN7-304-0616641|  23.76   8.701  33.501  31.460 1481.1184 14:48:42.72M
2018-01-26T19:29:29.205Z|I-OCEAN7-304-0616641|  23.78   8.701  33.495  31.454 1481.1100 14:48:47.78M
2018-01-26T19:29:34.011Z|I-OCEAN7-304-0616641|  23.78   8.700  33.494  31.453 1481.1088 14:48:52.85M
2018-01-26T19:29:39.078Z|I-OCEAN7-304-0616641|  23.74   8.700  33.493  31.452 1481.1073 14:48:57.66M
2018-01-26T19:29:44.141Z|I-OCEAN7-304-0616641|  23.78   8.700  33.528  31.488 1481.1521 14:49:02.72M
2018-01-26T19:29:49.205Z|I-OCEAN7-304-0616641|  23.80   8.701  33.527  31.488 1481.1521 14:49:07.78M
2018-01-26T19:29:54.270Z|I-OCEAN7-304-0616641|  23.80   8.700  33.529  31.490 1481.1545 14:49:12.85M
2018-01-26T19:29:59.335Z|I-OCEAN7-304-0616641|  23.80   8.701  33.554  31.515 1481.1862 14:49:17.91M