2018-01-26T19:27:02.844Z|I-OCEAN7-304-0616641|  23.70   8.702  33.507  31.465 1481.1290 14:46:21.67M
2018-01-26T19:27:07.907Z|I-OCEAN7-304-0616641|  23.69   8.702  33.461  31.418 1481.0693 14:46:26.49M
2018-01-26T19:27:12.972Z|I-OCEAN7-304-0616641|  23.72   8.701  33.462  31.419 1481.0688 14:46:31.55M
2018-01-26T19:27:18.034Z|I-OCEAN7-304-0616641|  23.72   8.701  33.499  31.458 1481.1157 14:46:36.61M
2018-01-26T19:27:23.102Z|I-OCEAN7-304-0616641|  23.72   8.700  33.499  31.458 1481.1135 14:46:41.67M
2018-01-26T19:27:28.167Z|I-OCEAN7-304-0616641|  23.75   8.700  33.425  31.382 1481.0181 14:46:46.74M
2018-01-26T19:27:32.972Z|I-OCEAN7-304-0616641|  23.75   8.701  33.518  31.478 1481.1412 14:46:51.80M
2018-01-26T19:27:38.035Z|I-OCEAN7-304-0616641|  23.75   8.701  33.460  31.417 1481.0671 14:46:56.61M
2018-01-26T19:27:43.101Z|I-OCEAN7-304-0616641|  23.74   8.701  33.452  31.408 1481.0568 14:47:01.67M
2018-01-26T19:27:48.168Z|I-OCEAN7-304-0616641|  23.82   8.702  33.531  31.491 1481.1599 14:47:06.74M
2018-01-26T19:27:53.231Z|I-OCEAN7-304-0616641|  23.78   8.702  33.541  31.501 1481.1733 14:47:11.81M
2018-01-26T19:27:58.296Z|I-OCEAN7-304-0616641|  23.78   8.702  33.526  31.484 1481.1538 14:47:16.87M