2018-01-26T19:23:00.241Z|I-OCEAN7-304-0616641|  23.71   8.701  33.579  31.541 1481.2197 14:42:18.80M
2018-01-26T19:23:05.309Z|I-OCEAN7-304-0616641|  23.71   8.701  33.556  31.518 1481.1892 14:42:23.86M
2018-01-26T19:23:10.374Z|I-OCEAN7-304-0616641|  23.71   8.701  33.517  31.477 1481.1377 14:42:28.93M
2018-01-26T19:23:15.438Z|I-OCEAN7-304-0616641|  23.77   8.701  33.548  31.508 1481.1785 14:42:34.01M
2018-01-26T19:23:20.505Z|I-OCEAN7-304-0616641|  23.78   8.701  33.512  31.472 1481.1322 14:42:39.08M
2018-01-26T19:23:25.567Z|I-OCEAN7-304-0616641|  23.74   8.701  33.477  31.435 1481.0889 14:42:44.14M
2018-01-26T19:23:30.632Z|I-OCEAN7-304-0616641|  23.80   8.702  33.478  31.435 1481.0914 14:42:49.20M
2018-01-26T19:23:35.696Z|I-OCEAN7-304-0616641|  23.80   8.702  33.474  31.431 1481.0875 14:42:54.27M
2018-01-26T19:23:40.764Z|I-OCEAN7-304-0616641|  23.80   8.702  33.460  31.417 1481.0703 14:42:59.33M
2018-01-26T19:23:45.828Z|I-OCEAN7-304-0616641|  23.73   8.702  33.444  31.399 1481.0488 14:43:04.40M
2018-01-26T19:23:50.893Z|I-OCEAN7-304-0616641|  23.73   8.702  33.504  31.462 1481.1254 14:43:09.46M
2018-01-26T19:23:55.957Z|I-OCEAN7-304-0616641|  23.70   8.702  33.463  31.419 1481.0730 14:43:14.52M