2018-01-26T19:21:04.532Z|I-OCEAN7-304-0616641|  23.71   8.700  33.506  31.466 1481.1228 14:40:23.10M
2018-01-26T19:21:09.595Z|I-OCEAN7-304-0616641|  23.75   8.700  33.532  31.493 1481.1552 14:40:28.16M
2018-01-26T19:21:14.659Z|I-OCEAN7-304-0616641|  23.69   8.700  33.532  31.493 1481.1555 14:40:33.23M
2018-01-26T19:21:19.727Z|I-OCEAN7-304-0616641|  23.77   8.700  33.503  31.462 1481.1198 14:40:38.29M
2018-01-26T19:21:24.531Z|I-OCEAN7-304-0616641|  23.66   8.700  33.460  31.418 1481.0638 14:40:43.36M
2018-01-26T19:21:29.595Z|I-OCEAN7-304-0616641|  23.68   8.701  33.487  31.445 1481.0981 14:40:48.16M
2018-01-26T19:21:34.657Z|I-OCEAN7-304-0616641|  23.70   8.701  33.494  31.453 1481.1090 14:40:53.23M
2018-01-26T19:21:39.726Z|I-OCEAN7-304-0616641|  23.70   8.701  33.492  31.451 1481.1056 14:40:58.29M
2018-01-26T19:21:44.792Z|I-OCEAN7-304-0616641|  23.79   8.701  33.507  31.466 1481.1266 14:41:03.36M
2018-01-26T19:21:49.853Z|I-OCEAN7-304-0616641|  23.72   8.701  33.612  31.575 1481.2604 14:41:08.42M
2018-01-26T19:21:54.919Z|I-OCEAN7-304-0616641|  23.73   8.701  33.604  31.567 1481.2498 14:41:13.48M
2018-01-26T19:21:59.983Z|I-OCEAN7-304-0616641|  23.73   8.701  33.461  31.418 1481.0663 14:41:18.54M