2018-01-26T19:19:03.232Z|I-OCEAN7-304-0616641| 23.74 8.702 33.523 31.481 1481.1500 14:38:21.80M 2018-01-26T19:19:08.294Z|I-OCEAN7-304-0616641| 23.70 8.702 33.514 31.473 1481.1377 14:38:26.84M 2018-01-26T19:19:13.361Z|I-OCEAN7-304-0616641| 23.70 8.702 33.541 31.501 1481.1709 14:38:31.91M 2018-01-26T19:19:18.426Z|I-OCEAN7-304-0616641| 23.70 8.701 33.471 31.428 1481.0796 14:38:36.97M 2018-01-26T19:19:23.493Z|I-OCEAN7-304-0616641| 23.71 8.701 33.471 31.428 1481.0798 14:38:42.05M 2018-01-26T19:19:28.555Z|I-OCEAN7-304-0616641| 23.67 8.701 33.502 31.461 1481.1202 14:38:47.12M 2018-01-26T19:19:33.623Z|I-OCEAN7-304-0616641| 23.66 8.701 33.462 31.419 1481.0688 14:38:52.18M 2018-01-26T19:19:38.684Z|I-OCEAN7-304-0616641| 23.74 8.701 33.463 31.420 1481.0701 14:38:57.25M 2018-01-26T19:19:43.750Z|I-OCEAN7-304-0616641| 23.74 8.701 33.464 31.422 1481.0703 14:39:02.31M 2018-01-26T19:19:48.818Z|I-OCEAN7-304-0616641| 23.74 8.700 33.401 31.356 1480.9880 14:39:07.37M 2018-01-26T19:19:53.881Z|I-OCEAN7-304-0616641| 23.66 8.700 33.426 31.383 1481.0193 14:39:12.44M 2018-01-26T19:19:58.686Z|I-OCEAN7-304-0616641| 23.76 8.700 33.426 31.383 1481.0199 14:39:17.50M