2018-01-26T19:16:01.413Z|I-OCEAN7-304-0616641|  23.67   8.700  33.559  31.521 1481.1884 14:35:19.95M
2018-01-26T19:16:06.476Z|I-OCEAN7-304-0616641|  23.66   8.700  33.503  31.463 1481.1162 14:35:25.03M
2018-01-26T19:16:11.543Z|I-OCEAN7-304-0616641|  23.66   8.699  33.503  31.464 1481.1162 14:35:30.10M
2018-01-26T19:16:16.607Z|I-OCEAN7-304-0616641|  23.66   8.699  33.432  31.390 1481.0234 14:35:35.16M
2018-01-26T19:16:21.672Z|I-OCEAN7-304-0616641|  23.67   8.699  33.457  31.416 1481.0546 14:35:40.22M
2018-01-26T19:16:26.736Z|I-OCEAN7-304-0616641|  23.70   8.699  33.505  31.466 1481.1169 14:35:45.29M
2018-01-26T19:16:31.802Z|I-OCEAN7-304-0616641|  23.70   8.699  33.496  31.457 1481.1057 14:35:50.35M
2018-01-26T19:16:36.866Z|I-OCEAN7-304-0616641|  23.67   8.699  33.495  31.456 1481.1047 14:35:55.42M
2018-01-26T19:16:41.932Z|I-OCEAN7-304-0616641|  23.67   8.699  33.519  31.480 1481.1353 14:36:00.48M
2018-01-26T19:16:46.999Z|I-OCEAN7-304-0616641|  23.65   8.699  33.616  31.581 1481.2605 14:36:05.54M
2018-01-26T19:16:52.063Z|I-OCEAN7-304-0616641|  23.66   8.700  33.440  31.397 1481.0353 14:36:10.61M
2018-01-26T19:16:57.126Z|I-OCEAN7-304-0616641|  23.69   8.700  33.505  31.465 1481.1206 14:36:15.67M