2018-01-26T19:14:00.112Z|I-OCEAN7-304-0616641|  23.69   8.700  33.546  31.507 1481.1729 14:33:18.65M
2018-01-26T19:14:05.178Z|I-OCEAN7-304-0616641|  23.68   8.700  33.571  31.533 1481.2036 14:33:23.71M
2018-01-26T19:14:10.243Z|I-OCEAN7-304-0616641|  23.65   8.699  33.563  31.525 1481.1921 14:33:28.78M
2018-01-26T19:14:15.307Z|I-OCEAN7-304-0616641|  23.66   8.699  33.534  31.496 1481.1555 14:33:33.84M
2018-01-26T19:14:20.373Z|I-OCEAN7-304-0616641|  23.63   8.699  33.506  31.467 1481.1194 14:33:38.90M
2018-01-26T19:14:25.438Z|I-OCEAN7-304-0616641|  23.63   8.700  33.543  31.505 1481.1676 14:33:43.97M
2018-01-26T19:14:30.504Z|I-OCEAN7-304-0616641|  23.70   8.700  33.543  31.505 1481.1694 14:33:49.05M
2018-01-26T19:14:35.568Z|I-OCEAN7-304-0616641|  23.63   8.700  33.513  31.474 1481.1299 14:33:54.12M
2018-01-26T19:14:40.631Z|I-OCEAN7-304-0616641|  23.62   8.700  33.480  31.439 1481.0868 14:33:59.18M
2018-01-26T19:14:45.438Z|I-OCEAN7-304-0616641|  23.61   8.700  33.489  31.448 1481.0986 14:34:04.24M
2018-01-26T19:14:50.502Z|I-OCEAN7-304-0616641|  23.61   8.700  33.518  31.478 1481.1364 14:34:09.05M
2018-01-26T19:14:55.567Z|I-OCEAN7-304-0616641|  23.64   8.701  33.517  31.477 1481.1371 14:34:14.12M