2018-01-26T19:12:03.621Z|I-OCEAN7-304-0616641|  23.68   8.702  33.535  31.494 1481.1647 14:31:22.16M
2018-01-26T19:12:08.683Z|I-OCEAN7-304-0616641|  23.64   8.702  33.492  31.450 1481.1078 14:31:27.23M
2018-01-26T19:12:13.747Z|I-OCEAN7-304-0616641|  23.64   8.701  33.516  31.475 1481.1372 14:31:32.29M
2018-01-26T19:12:18.813Z|I-OCEAN7-304-0616641|  23.64   8.701  33.489  31.448 1481.1024 14:31:37.35M
2018-01-26T19:12:23.879Z|I-OCEAN7-304-0616641|  23.67   8.701  33.515  31.475 1481.1349 14:31:42.42M
2018-01-26T19:12:28.944Z|I-OCEAN7-304-0616641|  23.65   8.700  33.450  31.408 1481.0504 14:31:47.48M
2018-01-26T19:12:34.009Z|I-OCEAN7-304-0616641|  23.70   8.700  33.482  31.441 1481.0927 14:31:52.54M
2018-01-26T19:12:39.071Z|I-OCEAN7-304-0616641|  23.65   8.700  33.505  31.465 1481.1212 14:31:57.61M
2018-01-26T19:12:44.137Z|I-OCEAN7-304-0616641|  23.65   8.700  33.499  31.458 1481.1127 14:32:02.67M
2018-01-26T19:12:49.203Z|I-OCEAN7-304-0616641|  23.67   8.700  33.502  31.462 1481.1173 14:32:07.73M
2018-01-26T19:12:54.269Z|I-OCEAN7-304-0616641|  23.67   8.700  33.478  31.436 1481.0854 14:32:12.80M
2018-01-26T19:12:59.334Z|I-OCEAN7-304-0616641|  23.60   8.700  33.514  31.475 1481.1306 14:32:17.86M