2018-01-26T19:10:02.059Z|I-OCEAN7-304-0616641|  23.62   8.701  33.469  31.427 1481.0769 14:29:20.58M
2018-01-26T19:10:07.122Z|I-OCEAN7-304-0616641|  23.69   8.702  33.459  31.416 1481.0663 14:29:25.65M
2018-01-26T19:10:12.186Z|I-OCEAN7-304-0616641|  23.67   8.702  33.459  31.415 1481.0651 14:29:30.71M
2018-01-26T19:10:17.253Z|I-OCEAN7-304-0616641|  23.66   8.702  33.514  31.473 1481.1365 14:29:35.77M
2018-01-26T19:10:22.321Z|I-OCEAN7-304-0616641|  23.62   8.702  33.515  31.473 1481.1375 14:29:40.84M
2018-01-26T19:10:27.381Z|I-OCEAN7-304-0616641|  23.61   8.703  33.483  31.439 1481.0981 14:29:45.91M
2018-01-26T19:10:32.448Z|I-OCEAN7-304-0616641|  23.66   8.703  33.482  31.439 1481.1002 14:29:50.97M
2018-01-26T19:10:37.514Z|I-OCEAN7-304-0616641|  23.66   8.704  33.449  31.404 1481.0586 14:29:56.05M
2018-01-26T19:10:42.579Z|I-OCEAN7-304-0616641|  23.61   8.704  33.414  31.366 1481.0122 14:30:01.12M
2018-01-26T19:10:47.645Z|I-OCEAN7-304-0616641|  23.60   8.704  33.438  31.392 1481.0436 14:30:06.18M
2018-01-26T19:10:52.706Z|I-OCEAN7-304-0616641|  23.60   8.704  33.488  31.443 1481.1079 14:30:11.25M
2018-01-26T19:10:57.772Z|I-OCEAN7-304-0616641|  23.61   8.705  33.487  31.443 1481.1090 14:30:16.31M