2018-01-26T19:08:00.497Z|I-OCEAN7-304-0616641|  23.58   8.702  33.438  31.393 1481.0393 14:27:19.03M
2018-01-26T19:08:05.566Z|I-OCEAN7-304-0616641|  23.63   8.702  33.482  31.439 1481.0956 14:27:24.09M
2018-01-26T19:08:10.628Z|I-OCEAN7-304-0616641|  23.61   8.702  33.542  31.502 1481.1718 14:27:29.16M
2018-01-26T19:08:15.692Z|I-OCEAN7-304-0616641|  23.61   8.701  33.542  31.502 1481.1705 14:27:34.22M
2018-01-26T19:08:20.760Z|I-OCEAN7-304-0616641|  23.62   8.701  33.542  31.502 1481.1693 14:27:39.29M
2018-01-26T19:08:25.822Z|I-OCEAN7-304-0616641|  23.68   8.701  33.576  31.538 1481.2145 14:27:44.35M
2018-01-26T19:08:30.889Z|I-OCEAN7-304-0616641|  23.68   8.702  33.514  31.473 1481.1359 14:27:49.41M
2018-01-26T19:08:35.953Z|I-OCEAN7-304-0616641|  23.66   8.702  33.481  31.439 1481.0945 14:27:54.48M
2018-01-26T19:08:41.019Z|I-OCEAN7-304-0616641|  23.69   8.702  33.481  31.438 1481.0950 14:27:59.54M
2018-01-26T19:08:46.084Z|I-OCEAN7-304-0616641|  23.62   8.702  33.505  31.463 1481.1256 14:28:04.61M
2018-01-26T19:08:51.148Z|I-OCEAN7-304-0616641|  23.62   8.702  33.484  31.441 1481.0972 14:28:09.67M
2018-01-26T19:08:56.213Z|I-OCEAN7-304-0616641|  23.71   8.702  33.492  31.449 1481.1089 14:28:14.73M