2018-01-26T19:03:01.923Z|I-OCEAN7-304-0616641|  23.64   8.701  33.572  31.534 1481.2097 14:22:20.43M
2018-01-26T19:03:06.990Z|I-OCEAN7-304-0616641|  23.64   8.701  33.541  31.501 1481.1694 14:22:25.50M
2018-01-26T19:03:12.055Z|I-OCEAN7-304-0616641|  23.61   8.701  33.532  31.492 1481.1575 14:22:30.56M
2018-01-26T19:03:17.119Z|I-OCEAN7-304-0616641|  23.65   8.702  33.531  31.490 1481.1598 14:22:35.63M
2018-01-26T19:03:22.274Z|I-OCEAN7-304-0616641|  23.59   8.702  33.531  31.489 1481.1583 14:22:40.69M
2018-01-26T19:03:27.249Z|I-OCEAN7-304-0616641|  23.61   8.702  33.544  31.503 1481.1759 14:22:45.84M
2018-01-26T19:03:32.313Z|I-OCEAN7-304-0616641|  23.61   8.703  33.577  31.538 1481.2183 14:22:50.82M
2018-01-26T19:03:37.377Z|I-OCEAN7-304-0616641|  23.61   8.703  33.567  31.527 1481.2054 14:22:55.88M
2018-01-26T19:03:42.446Z|I-OCEAN7-304-0616641|  23.61   8.702  33.566  31.526 1481.2035 14:23:00.94M
2018-01-26T19:03:47.508Z|I-OCEAN7-304-0616641|  23.61   8.702  33.594  31.555 1481.2396 14:23:06.03M
2018-01-26T19:03:52.315Z|I-OCEAN7-304-0616641|  23.69   8.702  33.594  31.555 1481.2404 14:23:11.09M
2018-01-26T19:03:57.380Z|I-OCEAN7-304-0616641|  23.63   8.702  33.567  31.528 1481.2042 14:23:15.88M