2018-01-26T19:01:00.624Z|I-OCEAN7-304-0616641|  23.67   8.701  33.609  31.573 1481.2559 14:20:19.14M
2018-01-26T19:01:05.688Z|I-OCEAN7-304-0616641|  23.66   8.701  33.596  31.559 1481.2402 14:20:24.20M
2018-01-26T19:01:10.756Z|I-OCEAN7-304-0616641|  23.66   8.698  33.584  31.548 1481.2162 14:20:29.26M
2018-01-26T19:01:15.820Z|I-OCEAN7-304-0616641|  23.59   8.698  33.544  31.507 1481.1635 14:20:34.33M
2018-01-26T19:01:20.882Z|I-OCEAN7-304-0616641|  23.61   8.698  33.564  31.528 1481.1901 14:20:39.39M
2018-01-26T19:01:25.950Z|I-OCEAN7-304-0616641|  23.61   8.698  33.573  31.537 1481.2010 14:20:44.45M
2018-01-26T19:01:31.016Z|I-OCEAN7-304-0616641|  23.62   8.702  33.575  31.536 1481.2129 14:20:49.52M
2018-01-26T19:01:36.080Z|I-OCEAN7-304-0616641|  23.59   8.702  33.542  31.502 1481.1731 14:20:54.58M
2018-01-26T19:01:41.144Z|I-OCEAN7-304-0616641|  23.59   8.702  33.489  31.447 1481.1045 14:20:59.65M
2018-01-26T19:01:45.947Z|I-OCEAN7-304-0616641|  23.59   8.702  33.480  31.437 1481.0911 14:21:04.71M
2018-01-26T19:01:51.013Z|I-OCEAN7-304-0616641|  23.59   8.701  33.477  31.435 1481.0870 14:21:09.52M
2018-01-26T19:01:56.078Z|I-OCEAN7-304-0616641|  23.56   8.701  33.386  31.340 1480.9695 14:21:14.58M