2018-01-26T18:59:04.910Z|I-OCEAN7-304-0616641|  23.55   8.701  33.506  31.465 1481.1221 14:18:23.41M
2018-01-26T18:59:09.973Z|I-OCEAN7-304-0616641|  23.57   8.701  33.533  31.493 1481.1575 14:18:28.47M
2018-01-26T18:59:14.781Z|I-OCEAN7-304-0616641|  23.57   8.702  33.532  31.492 1481.1581 14:18:33.53M
2018-01-26T18:59:19.842Z|I-OCEAN7-304-0616641|  23.57   8.702  33.469  31.426 1481.0780 14:18:38.35M
2018-01-26T18:59:24.910Z|I-OCEAN7-304-0616641|  23.63   8.702  33.468  31.425 1481.0784 14:18:43.41M
2018-01-26T18:59:29.976Z|I-OCEAN7-304-0616641|  23.62   8.702  33.508  31.466 1481.1287 14:18:48.47M
2018-01-26T18:59:35.040Z|I-OCEAN7-304-0616641|  23.63   8.702  33.557  31.517 1481.1912 14:18:53.54M
2018-01-26T18:59:40.106Z|I-OCEAN7-304-0616641|  23.63   8.702  33.529  31.488 1481.1556 14:18:58.60M
2018-01-26T18:59:45.172Z|I-OCEAN7-304-0616641|  23.63   8.702  33.501  31.459 1481.1202 14:19:03.67M
2018-01-26T18:59:50.234Z|I-OCEAN7-304-0616641|  23.65   8.702  33.461  31.417 1481.0698 14:19:08.73M
2018-01-26T18:59:55.042Z|I-OCEAN7-304-0616641|  23.61   8.703  33.494  31.451 1481.1118 14:19:13.79M