2018-01-26T18:57:03.610Z|I-OCEAN7-304-0616641|  23.60   8.702  33.475  31.431 1481.0868 14:16:22.11M
2018-01-26T18:57:08.676Z|I-OCEAN7-304-0616641|  23.58   8.702  33.475  31.431 1481.0854 14:16:27.17M
2018-01-26T18:57:13.742Z|I-OCEAN7-304-0616641|  23.62   8.702  33.482  31.439 1481.0945 14:16:32.24M
2018-01-26T18:57:18.807Z|I-OCEAN7-304-0616641|  23.54   8.701  33.481  31.439 1481.0913 14:16:37.30M
2018-01-26T18:57:23.870Z|I-OCEAN7-304-0616641|  23.66   8.701  33.517  31.476 1481.1389 14:16:42.37M
2018-01-26T18:57:28.935Z|I-OCEAN7-304-0616641|  23.65   8.701  33.517  31.477 1481.1392 14:16:47.43M
2018-01-26T18:57:34.000Z|I-OCEAN7-304-0616641|  23.65   8.701  33.510  31.469 1481.1295 14:16:52.49M
2018-01-26T18:57:39.067Z|I-OCEAN7-304-0616641|  23.61   8.701  33.510  31.469 1481.1288 14:16:57.56M
2018-01-26T18:57:44.131Z|I-OCEAN7-304-0616641|  23.66   8.701  33.484  31.442 1481.0974 14:17:02.62M
2018-01-26T18:57:49.197Z|I-OCEAN7-304-0616641|  23.60   8.702  33.474  31.431 1481.0845 14:17:07.69M
2018-01-26T18:57:54.263Z|I-OCEAN7-304-0616641|  23.67   8.702  33.457  31.414 1481.0635 14:17:12.75M
2018-01-26T18:57:59.325Z|I-OCEAN7-304-0616641|  23.61   8.702  33.517  31.476 1481.1384 14:17:17.82M