2018-01-26T18:52:00.233Z|I-OCEAN7-304-0616641|  23.59   8.701  33.457  31.414 1481.0598 14:11:18.70M
2018-01-26T18:52:05.298Z|I-OCEAN7-304-0616641|  23.59   8.701  33.495  31.454 1481.1091 14:11:23.77M
2018-01-26T18:52:10.363Z|I-OCEAN7-304-0616641|  23.59   8.701  33.488  31.446 1481.1001 14:11:28.83M
2018-01-26T18:52:15.428Z|I-OCEAN7-304-0616641|  23.59   8.701  33.428  31.384 1481.0249 14:11:33.90M
2018-01-26T18:52:20.494Z|I-OCEAN7-304-0616641|  23.59   8.702  33.475  31.432 1481.0847 14:11:38.96M
2018-01-26T18:52:25.558Z|I-OCEAN7-304-0616641|  23.59   8.702  33.437  31.393 1481.0370 14:11:44.05M
2018-01-26T18:52:30.620Z|I-OCEAN7-304-0616641|  23.56   8.702  33.461  31.417 1481.0668 14:11:49.11M
2018-01-26T18:52:35.688Z|I-OCEAN7-304-0616641|  23.56   8.702  33.461  31.417 1481.0681 14:11:54.17M
2018-01-26T18:52:40.750Z|I-OCEAN7-304-0616641|  23.56   8.703  33.426  31.380 1481.0236 14:11:59.24M
2018-01-26T18:52:45.818Z|I-OCEAN7-304-0616641|  23.56   8.702  33.464  31.421 1481.0730 14:12:04.30M
2018-01-26T18:52:50.881Z|I-OCEAN7-304-0616641|  23.55   8.700  33.432  31.389 1481.0234 14:12:09.36M
2018-01-26T18:52:55.948Z|I-OCEAN7-304-0616641|  23.58   8.699  33.469  31.428 1481.0707 14:12:14.43M