2018-01-26T18:50:04.260Z|I-OCEAN7-304-0616641|  23.59   8.704  33.474  31.429 1481.0898 14:09:22.73M
2018-01-26T18:50:09.324Z|I-OCEAN7-304-0616641|  23.59   8.701  33.448  31.404 1481.0486 14:09:27.79M
2018-01-26T18:50:14.387Z|I-OCEAN7-304-0616641|  23.59   8.701  33.468  31.426 1481.0750 14:09:32.85M
2018-01-26T18:50:19.453Z|I-OCEAN7-304-0616641|  23.60   8.701  33.469  31.427 1481.0751 14:09:37.91M
2018-01-26T18:50:24.519Z|I-OCEAN7-304-0616641|  23.57   8.701  33.469  31.427 1481.0751 14:09:43.00M
2018-01-26T18:50:29.585Z|I-OCEAN7-304-0616641|  23.56   8.701  33.478  31.436 1481.0857 14:09:48.06M
2018-01-26T18:50:34.650Z|I-OCEAN7-304-0616641|  23.59   8.701  33.516  31.476 1481.1355 14:09:53.13M
2018-01-26T18:50:39.454Z|I-OCEAN7-304-0616641|  23.48   8.701  33.484  31.443 1481.0922 14:09:58.19M
2018-01-26T18:50:44.519Z|I-OCEAN7-304-0616641|  23.59   8.700  33.443  31.401 1481.0408 14:10:03.00M
2018-01-26T18:50:49.322Z|I-OCEAN7-304-0616641|  23.58   8.700  33.494  31.453 1481.1062 14:10:08.07M
2018-01-26T18:50:54.390Z|I-OCEAN7-304-0616641|  23.58   8.701  33.494  31.453 1481.1066 14:10:12.85M
2018-01-26T18:50:59.453Z|I-OCEAN7-304-0616641|  23.50   8.700  33.521  31.482 1481.1396 14:10:17.92M