2018-01-26T18:46:01.400Z|I-OCEAN7-304-0616641|  23.63   8.701  33.615  31.579 1481.2644 14:05:19.85M
2018-01-26T18:46:06.462Z|I-OCEAN7-304-0616641|  23.64   8.701  33.580  31.542 1481.2197 14:05:24.92M
2018-01-26T18:46:11.530Z|I-OCEAN7-304-0616641|  23.64   8.701  33.468  31.426 1481.0758 14:05:30.00M
2018-01-26T18:46:16.596Z|I-OCEAN7-304-0616641|  23.61   8.701  33.479  31.437 1481.0878 14:05:35.06M
2018-01-26T18:46:21.660Z|I-OCEAN7-304-0616641|  23.65   8.701  33.516  31.476 1481.1361 14:05:40.13M
2018-01-26T18:46:26.722Z|I-OCEAN7-304-0616641|  23.56   8.701  33.495  31.454 1481.1077 14:05:45.19M
2018-01-26T18:46:31.788Z|I-OCEAN7-304-0616641|  23.58   8.701  33.496  31.455 1481.1091 14:05:50.25M
2018-01-26T18:46:36.854Z|I-OCEAN7-304-0616641|  23.58   8.701  33.511  31.471 1481.1299 14:05:55.32M
2018-01-26T18:46:41.919Z|I-OCEAN7-304-0616641|  23.57   8.701  33.496  31.455 1481.1102 14:06:00.38M
2018-01-26T18:46:46.985Z|I-OCEAN7-304-0616641|  23.57   8.701  33.496  31.455 1481.1099 14:06:05.45M
2018-01-26T18:46:52.047Z|I-OCEAN7-304-0616641|  23.57   8.701  33.438  31.395 1481.0347 14:06:10.51M
2018-01-26T18:46:57.115Z|I-OCEAN7-304-0616641|  23.57   8.702  33.438  31.394 1481.0375 14:06:15.57M