2018-01-26T18:44:00.359Z|I-OCEAN7-304-0616641|  23.56   8.701  33.441  31.397 1481.0403 14:03:18.81M
2018-01-26T18:44:05.429Z|I-OCEAN7-304-0616641|  23.57   8.702  33.440  31.396 1481.0403 14:03:23.87M
2018-01-26T18:44:10.232Z|I-OCEAN7-304-0616641|  23.55   8.702  33.412  31.366 1481.0033 14:03:28.94M
2018-01-26T18:44:15.297Z|I-OCEAN7-304-0616641|  23.62   8.701  33.435  31.391 1481.0339 14:03:33.75M
2018-01-26T18:44:20.361Z|I-OCEAN7-304-0616641|  23.53   8.701  33.443  31.399 1481.0411 14:03:38.81M
2018-01-26T18:44:25.423Z|I-OCEAN7-304-0616641|  23.53   8.701  33.502  31.461 1481.1171 14:03:43.87M
2018-01-26T18:44:30.488Z|I-OCEAN7-304-0616641|  23.53   8.701  33.469  31.426 1481.0735 14:03:48.93M
2018-01-26T18:44:35.556Z|I-OCEAN7-304-0616641|  23.64   8.700  33.468  31.426 1481.0737 14:03:54.02M
2018-01-26T18:44:40.621Z|I-OCEAN7-304-0616641|  23.62   8.700  33.497  31.457 1481.1084 14:03:59.09M
2018-01-26T18:44:45.686Z|I-OCEAN7-304-0616641|  23.53   8.699  33.489  31.449 1481.0959 14:04:04.15M
2018-01-26T18:44:50.751Z|I-OCEAN7-304-0616641|  23.60   8.700  33.452  31.410 1481.0502 14:04:09.21M
2018-01-26T18:44:55.815Z|I-OCEAN7-304-0616641|  23.55   8.699  33.459  31.418 1481.0580 14:04:14.28M