2018-01-26T18:42:04.648Z|I-OCEAN7-304-0616641|  23.52   8.700  33.420  31.377 1481.0076 14:01:23.10M
2018-01-26T18:42:09.713Z|I-OCEAN7-304-0616641|  23.58   8.700  33.438  31.395 1481.0323 14:01:28.17M
2018-01-26T18:42:14.515Z|I-OCEAN7-304-0616641|  23.56   8.700  33.409  31.365 1480.9956 14:01:33.23M
2018-01-26T18:42:19.579Z|I-OCEAN7-304-0616641|  23.57   8.700  33.410  31.365 1480.9968 14:01:38.04M
2018-01-26T18:42:24.646Z|I-OCEAN7-304-0616641|  23.58   8.700  33.410  31.366 1480.9976 14:01:43.10M
2018-01-26T18:42:29.712Z|I-OCEAN7-304-0616641|  23.58   8.700  33.410  31.366 1480.9973 14:01:48.17M
2018-01-26T18:42:34.777Z|I-OCEAN7-304-0616641|  23.58   8.700  33.430  31.387 1481.0236 14:01:53.23M
2018-01-26T18:42:39.841Z|I-OCEAN7-304-0616641|  23.56   8.700  33.464  31.422 1481.0669 14:01:58.30M
2018-01-26T18:42:44.904Z|I-OCEAN7-304-0616641|  23.49   8.700  33.464  31.422 1481.0654 14:02:03.36M
2018-01-26T18:42:49.971Z|I-OCEAN7-304-0616641|  23.49   8.700  33.463  31.421 1481.0642 14:02:08.42M
2018-01-26T18:42:55.036Z|I-OCEAN7-304-0616641|  23.55   8.700  33.462  31.420 1481.0629 14:02:13.49M