2018-01-26T18:39:02.308Z|I-OCEAN7-304-0616641|  23.58   8.701  33.400  31.354 1480.9873 13:58:20.74M
2018-01-26T18:39:07.372Z|I-OCEAN7-304-0616641|  23.61   8.701  33.441  31.397 1481.0403 13:58:25.81M
2018-01-26T18:39:12.438Z|I-OCEAN7-304-0616641|  23.54   8.702  33.441  31.397 1481.0409 13:58:30.87M
2018-01-26T18:39:17.502Z|I-OCEAN7-304-0616641|  23.54   8.701  33.453  31.410 1481.0532 13:58:35.93M
2018-01-26T18:39:22.567Z|I-OCEAN7-304-0616641|  23.49   8.700  33.438  31.395 1481.0330 13:58:41.02M
2018-01-26T18:39:27.631Z|I-OCEAN7-304-0616641|  23.55   8.700  33.394  31.349 1480.9777 13:58:46.08M
2018-01-26T18:39:32.696Z|I-OCEAN7-304-0616641|  23.54   8.701  33.395  31.350 1480.9789 13:58:51.14M
2018-01-26T18:39:37.762Z|I-OCEAN7-304-0616641|  23.54   8.701  33.396  31.351 1480.9808 13:58:56.21M
2018-01-26T18:39:42.826Z|I-OCEAN7-304-0616641|  23.48   8.701  33.398  31.352 1480.9823 13:59:01.27M
2018-01-26T18:39:47.894Z|I-OCEAN7-304-0616641|  23.61   8.701  33.399  31.354 1480.9865 13:59:06.34M
2018-01-26T18:39:52.959Z|I-OCEAN7-304-0616641|  23.48   8.700  33.353  31.306 1480.9229 13:59:11.40M
2018-01-26T18:39:58.020Z|I-OCEAN7-304-0616641|  23.62   8.700  33.400  31.355 1480.9855 13:59:16.47M