2018-01-26T18:37:01.268Z|I-OCEAN7-304-0616641|  23.56   8.698  33.437  31.395 1481.0265 13:56:19.70M
2018-01-26T18:37:06.333Z|I-OCEAN7-304-0616641|  23.51   8.698  33.483  31.444 1481.0850 13:56:24.76M
2018-01-26T18:37:11.398Z|I-OCEAN7-304-0616641|  23.51   8.698  33.446  31.406 1481.0369 13:56:29.83M
2018-01-26T18:37:16.203Z|I-OCEAN7-304-0616641|  23.51   8.698  33.421  31.380 1481.0044 13:56:34.89M
2018-01-26T18:37:21.268Z|I-OCEAN7-304-0616641|  23.52   8.698  33.421  31.379 1481.0034 13:56:39.70M
2018-01-26T18:37:26.331Z|I-OCEAN7-304-0616641|  23.58   8.698  33.409  31.367 1480.9899 13:56:44.76M
2018-01-26T18:37:31.398Z|I-OCEAN7-304-0616641|  23.56   8.697  33.408  31.366 1480.9874 13:56:49.82M
2018-01-26T18:37:36.461Z|I-OCEAN7-304-0616641|  23.53   8.697  33.393  31.351 1480.9673 13:56:54.89M
2018-01-26T18:37:41.529Z|I-OCEAN7-304-0616641|  23.53   8.697  33.417  31.375 1480.9983 13:56:59.95M
2018-01-26T18:37:46.592Z|I-OCEAN7-304-0616641|  23.53   8.698  33.427  31.385 1481.0123 13:57:05.04M
2018-01-26T18:37:51.657Z|I-OCEAN7-304-0616641|  23.54   8.698  33.442  31.401 1481.0334 13:57:10.10M
2018-01-26T18:37:56.721Z|I-OCEAN7-304-0616641|  23.54   8.699  33.377  31.333 1480.9510 13:57:15.17M