2018-01-26T18:35:00.229Z|I-OCEAN7-304-0616641|  23.53   8.703  33.310  31.259 1480.8766 13:54:18.65M
2018-01-26T18:35:05.294Z|I-OCEAN7-304-0616641|  23.53   8.703  33.369  31.321 1480.9528 13:54:23.72M
2018-01-26T18:35:10.360Z|I-OCEAN7-304-0616641|  23.55   8.702  33.362  31.315 1480.9398 13:54:28.78M
2018-01-26T18:35:15.425Z|I-OCEAN7-304-0616641|  23.51   8.701  33.380  31.334 1480.9609 13:54:33.85M
2018-01-26T18:35:20.490Z|I-OCEAN7-304-0616641|  23.52   8.701  33.402  31.357 1480.9882 13:54:38.91M
2018-01-26T18:35:25.555Z|I-OCEAN7-304-0616641|  23.46   8.701  33.361  31.315 1480.9343 13:54:44.00M
2018-01-26T18:35:30.619Z|I-OCEAN7-304-0616641|  23.55   8.700  33.387  31.341 1480.9680 13:54:49.06M
2018-01-26T18:35:35.683Z|I-OCEAN7-304-0616641|  23.50   8.700  33.397  31.352 1480.9792 13:54:54.12M
2018-01-26T18:35:40.749Z|I-OCEAN7-304-0616641|  23.51   8.700  33.336  31.290 1480.9012 13:54:59.19M
2018-01-26T18:35:45.815Z|I-OCEAN7-304-0616641|  23.54   8.700  33.371  31.326 1480.9456 13:55:04.25M
2018-01-26T18:35:50.880Z|I-OCEAN7-304-0616641|  23.53   8.700  33.320  31.273 1480.8815 13:55:09.31M
2018-01-26T18:35:55.945Z|I-OCEAN7-304-0616641|  23.56   8.700  33.350  31.304 1480.9186 13:55:14.38M