2018-01-26T18:33:03.992Z|I-OCEAN7-304-0616641|  23.53   8.706  33.241  31.186 1480.7964 13:52:22.42M
2018-01-26T18:33:09.061Z|I-OCEAN7-304-0616641|  23.54   8.706  33.242  31.186 1480.7971 13:52:27.48M
2018-01-26T18:33:14.125Z|I-OCEAN7-304-0616641|  23.49   8.706  33.280  31.225 1480.8453 13:52:32.55M
2018-01-26T18:33:19.187Z|I-OCEAN7-304-0616641|  23.50   8.706  33.308  31.255 1480.8816 13:52:37.61M
2018-01-26T18:33:24.255Z|I-OCEAN7-304-0616641|  23.50   8.706  33.334  31.282 1480.9133 13:52:42.67M
2018-01-26T18:33:29.320Z|I-OCEAN7-304-0616641|  23.57   8.705  33.339  31.288 1480.9209 13:52:47.74M
2018-01-26T18:33:34.384Z|I-OCEAN7-304-0616641|  23.52   8.705  33.381  31.331 1480.9722 13:52:52.80M
2018-01-26T18:33:39.449Z|I-OCEAN7-304-0616641|  23.52   8.705  33.345  31.294 1480.9253 13:52:57.87M
2018-01-26T18:33:44.517Z|I-OCEAN7-304-0616641|  23.52   8.704  33.352  31.302 1480.9341 13:53:02.93M
2018-01-26T18:33:49.582Z|I-OCEAN7-304-0616641|  23.56   8.704  33.417  31.369 1481.0172 13:53:08.02M
2018-01-26T18:33:54.645Z|I-OCEAN7-304-0616641|  23.51   8.704  33.300  31.248 1480.8663 13:53:13.08M
2018-01-26T18:33:59.712Z|I-OCEAN7-304-0616641|  23.59   8.704  33.257  31.203 1480.8123 13:53:18.14M