2018-01-26T18:31:02.697Z|I-OCEAN7-304-0616641|  23.53   8.699  33.443  31.401 1481.0360 13:50:21.12M
2018-01-26T18:31:07.759Z|I-OCEAN7-304-0616641|  23.59   8.699  33.493  31.453 1481.1007 13:50:26.19M
2018-01-26T18:31:12.824Z|I-OCEAN7-304-0616641|  23.59   8.699  33.493  31.453 1481.1005 13:50:31.25M
2018-01-26T18:31:17.890Z|I-OCEAN7-304-0616641|  23.51   8.699  33.524  31.485 1481.1389 13:50:36.31M
2018-01-26T18:31:22.956Z|I-OCEAN7-304-0616641|  23.57   8.699  33.476  31.435 1481.0782 13:50:41.38M
2018-01-26T18:31:28.021Z|I-OCEAN7-304-0616641|  23.48   8.699  33.476  31.435 1481.0775 13:50:46.44M
2018-01-26T18:31:33.086Z|I-OCEAN7-304-0616641|  23.53   8.699  33.417  31.374 1481.0038 13:50:51.50M
2018-01-26T18:31:38.150Z|I-OCEAN7-304-0616641|  23.44   8.699  33.424  31.381 1481.0112 13:50:56.57M
2018-01-26T18:31:43.215Z|I-OCEAN7-304-0616641|  23.50   8.700  33.425  31.382 1481.0144 13:51:01.63M
2018-01-26T18:31:48.020Z|I-OCEAN7-304-0616641|  23.49   8.700  33.496  31.456 1481.1050 13:51:06.69M
2018-01-26T18:31:53.086Z|I-OCEAN7-304-0616641|  23.55   8.700  33.447  31.405 1481.0431 13:51:11.50M
2018-01-26T18:31:58.149Z|I-OCEAN7-304-0616641|  23.55   8.700  33.472  31.431 1481.0747 13:51:16.57M