2018-01-26T18:26:04.381Z|I-OCEAN7-304-0616641|  23.54   8.701  33.426  31.381 1481.0206 13:45:22.78M
2018-01-26T18:26:09.446Z|I-OCEAN7-304-0616641|  23.54   8.701  33.413  31.368 1481.0040 13:45:27.84M
2018-01-26T18:26:14.510Z|I-OCEAN7-304-0616641|  23.53   8.701  33.435  31.391 1481.0325 13:45:32.90M
2018-01-26T18:26:19.577Z|I-OCEAN7-304-0616641|  23.53   8.701  33.429  31.384 1481.0237 13:45:37.97M
2018-01-26T18:26:24.641Z|I-OCEAN7-304-0616641|  23.53   8.701  33.414  31.369 1481.0045 13:45:43.05M
2018-01-26T18:26:29.704Z|I-OCEAN7-304-0616641|  23.53   8.701  33.432  31.388 1481.0270 13:45:48.12M
2018-01-26T18:26:34.772Z|I-OCEAN7-304-0616641|  23.52   8.701  33.425  31.381 1481.0176 13:45:53.18M
2018-01-26T18:26:39.576Z|I-OCEAN7-304-0616641|  23.52   8.701  33.468  31.425 1481.0713 13:45:58.25M
2018-01-26T18:26:44.641Z|I-OCEAN7-304-0616641|  23.56   8.700  33.435  31.392 1481.0297 13:46:03.05M
2018-01-26T18:26:49.705Z|I-OCEAN7-304-0616641|  23.51   8.700  33.413  31.369 1481.0010 13:46:08.12M
2018-01-26T18:26:54.771Z|I-OCEAN7-304-0616641|  23.51   8.700  33.496  31.456 1481.1077 13:46:13.18M
2018-01-26T18:26:59.838Z|I-OCEAN7-304-0616641|  23.51   8.701  33.441  31.398 1481.0381 13:46:18.25M