2018-01-26T18:22:02.045Z|I-OCEAN7-304-0616641|  23.57   8.699  33.481  31.440 1481.0857 13:41:20.44M
2018-01-26T18:22:07.107Z|I-OCEAN7-304-0616641|  23.49   8.700  33.435  31.393 1481.0270 13:41:25.50M
2018-01-26T18:22:11.914Z|I-OCEAN7-304-0616641|  23.57   8.700  33.414  31.370 1481.0009 13:41:30.56M
2018-01-26T18:22:16.720Z|I-OCEAN7-304-0616641|  23.56   8.700  33.466  31.425 1481.0674 13:41:35.37M
2018-01-26T18:22:21.785Z|I-OCEAN7-304-0616641|  23.56   8.700  33.494  31.454 1481.1038 13:41:40.18M
2018-01-26T18:22:26.846Z|I-OCEAN7-304-0616641|  23.51   8.700  33.431  31.388 1481.0226 13:41:45.25M
2018-01-26T18:22:31.913Z|I-OCEAN7-304-0616641|  23.51   8.701  33.441  31.398 1481.0374 13:41:50.31M
2018-01-26T18:22:36.978Z|I-OCEAN7-304-0616641|  23.53   8.701  33.442  31.398 1481.0392 13:41:55.37M
2018-01-26T18:22:42.043Z|I-OCEAN7-304-0616641|  23.53   8.701  33.428  31.383 1481.0220 13:42:00.44M
2018-01-26T18:22:47.105Z|I-OCEAN7-304-0616641|  23.52   8.702  33.451  31.408 1481.0533 13:42:05.50M
2018-01-26T18:22:52.172Z|I-OCEAN7-304-0616641|  23.51   8.702  33.451  31.407 1481.0535 13:42:10.56M
2018-01-26T18:22:57.236Z|I-OCEAN7-304-0616641|  23.51   8.702  33.415  31.369 1481.0072 13:42:15.63M