2018-01-26T18:20:00.482Z|I-OCEAN7-304-0616641|  23.51   8.699  33.473  31.433 1481.0748 13:39:18.86M
2018-01-26T18:20:05.547Z|I-OCEAN7-304-0616641|  23.51   8.699  33.495  31.456 1481.1021 13:39:23.92M
2018-01-26T18:20:10.614Z|I-OCEAN7-304-0616641|  23.51   8.698  33.496  31.457 1481.1010 13:39:29.01M
2018-01-26T18:20:15.678Z|I-OCEAN7-304-0616641|  23.51   8.700  33.463  31.421 1481.0646 13:39:34.07M
2018-01-26T18:20:20.744Z|I-OCEAN7-304-0616641|  23.51   8.701  33.453  31.410 1481.0529 13:39:39.14M
2018-01-26T18:20:25.807Z|I-OCEAN7-304-0616641|  23.50   8.701  33.407  31.363 1480.9952 13:39:44.20M
2018-01-26T18:20:30.874Z|I-OCEAN7-304-0616641|  23.46   8.701  33.417  31.372 1481.0076 13:39:49.26M
2018-01-26T18:20:35.940Z|I-OCEAN7-304-0616641|  23.51   8.702  33.456  31.413 1481.0596 13:39:54.33M
2018-01-26T18:20:41.006Z|I-OCEAN7-304-0616641|  23.45   8.702  33.421  31.376 1481.0151 13:39:59.39M
2018-01-26T18:20:46.067Z|I-OCEAN7-304-0616641|  23.47   8.702  33.443  31.399 1481.0442 13:40:04.46M
2018-01-26T18:20:51.133Z|I-OCEAN7-304-0616641|  23.47   8.702  33.383  31.336 1480.9673 13:40:09.52M
2018-01-26T18:20:56.197Z|I-OCEAN7-304-0616641|  23.47   8.702  33.417  31.371 1481.0098 13:40:14.58M