2018-01-26T18:18:04.511Z|I-OCEAN7-304-0616641|  23.45   8.702  33.551  31.511 1481.1794 13:37:22.88M
2018-01-26T18:18:09.575Z|I-OCEAN7-304-0616641|  23.47   8.702  33.447  31.403 1481.0465 13:37:27.95M
2018-01-26T18:18:14.641Z|I-OCEAN7-304-0616641|  23.47   8.702  33.488  31.446 1481.0996 13:37:33.03M
2018-01-26T18:18:19.704Z|I-OCEAN7-304-0616641|  23.44   8.702  33.522  31.481 1481.1426 13:37:38.10M
2018-01-26T18:18:24.769Z|I-OCEAN7-304-0616641|  23.49   8.702  33.521  31.481 1481.1429 13:37:43.16M
2018-01-26T18:18:29.620Z|I-OCEAN7-304-0616641|  23.49   8.701  33.520  31.480 1481.1407 13:37:48.22M
2018-01-26T18:18:34.639Z|I-OCEAN7-304-0616641|  23.51   8.701  33.502  31.461 1481.1166 13:37:53.07M
2018-01-26T18:18:39.703Z|I-OCEAN7-304-0616641|  23.51   8.701  33.500  31.459 1481.1141 13:37:58.09M
2018-01-26T18:18:44.768Z|I-OCEAN7-304-0616641|  23.51   8.701  33.481  31.439 1481.0891 13:38:03.16M
2018-01-26T18:18:49.572Z|I-OCEAN7-304-0616641|  23.49   8.701  33.465  31.423 1481.0696 13:38:08.22M
2018-01-26T18:18:54.641Z|I-OCEAN7-304-0616641|  23.52   8.701  33.464  31.422 1481.0684 13:38:13.03M
2018-01-26T18:18:59.705Z|I-OCEAN7-304-0616641|  23.48   8.698  33.466  31.426 1481.0627 13:38:18.10M