2018-01-26T18:13:00.872Z|I-OCEAN7-304-0616641|  23.46   8.704  33.640  31.602 1481.2997 13:32:19.24M
2018-01-26T18:13:05.938Z|I-OCEAN7-304-0616641|  23.50   8.702  33.711  31.678 1481.3867 13:32:24.31M
2018-01-26T18:13:10.999Z|I-OCEAN7-304-0616641|  23.49   8.702  33.591  31.553 1481.2323 13:32:29.37M
2018-01-26T18:13:16.065Z|I-OCEAN7-304-0616641|  23.48   8.701  33.591  31.553 1481.2308 13:32:34.43M
2018-01-26T18:13:21.132Z|I-OCEAN7-304-0616641|  23.49   8.701  33.590  31.553 1481.2292 13:32:39.50M
2018-01-26T18:13:26.196Z|I-OCEAN7-304-0616641|  23.44   8.701  33.609  31.573 1481.2524 13:32:44.56M
2018-01-26T18:13:31.260Z|I-OCEAN7-304-0616641|  23.44   8.701  33.646  31.611 1481.2992 13:32:49.62M
2018-01-26T18:13:36.325Z|I-OCEAN7-304-0616641|  23.44   8.701  33.592  31.555 1481.2303 13:32:54.69M
2018-01-26T18:13:41.389Z|I-OCEAN7-304-0616641|  23.46   8.701  33.598  31.561 1481.2372 13:32:59.75M
2018-01-26T18:13:46.195Z|I-OCEAN7-304-0616641|  23.42   8.701  33.598  31.561 1481.2379 13:33:04.81M
2018-01-26T18:13:51.259Z|I-OCEAN7-304-0616641|  23.44   8.701  33.593  31.556 1481.2329 13:33:09.62M
2018-01-26T18:13:56.327Z|I-OCEAN7-304-0616641|  23.56   8.701  33.592  31.554 1481.2330 13:33:14.69M