2018-01-26T18:11:04.635Z|I-OCEAN7-304-0616641|  23.52   8.702  33.753  31.721 1481.4419 13:30:23.01M
2018-01-26T18:11:09.701Z|I-OCEAN7-304-0616641|  23.48   8.702  33.753  31.722 1481.4410 13:30:28.07M
2018-01-26T18:11:14.767Z|I-OCEAN7-304-0616641|  23.49   8.702  33.764  31.733 1481.4536 13:30:33.13M
2018-01-26T18:11:19.832Z|I-OCEAN7-304-0616641|  23.45   8.701  33.765  31.734 1481.4531 13:30:38.20M
2018-01-26T18:11:24.896Z|I-OCEAN7-304-0616641|  23.46   8.701  33.812  31.783 1481.5131 13:30:43.26M
2018-01-26T18:11:29.963Z|I-OCEAN7-304-0616641|  23.46   8.701  33.724  31.693 1481.4011 13:30:48.32M
2018-01-26T18:11:35.026Z|I-OCEAN7-304-0616641|  23.48   8.701  33.783  31.753 1481.4766 13:30:53.39M
2018-01-26T18:11:40.092Z|I-OCEAN7-304-0616641|  23.48   8.702  33.783  31.753 1481.4771 13:30:58.45M
2018-01-26T18:11:45.156Z|I-OCEAN7-304-0616641|  23.47   8.702  33.757  31.726 1481.4445 13:31:03.52M
2018-01-26T18:11:50.223Z|I-OCEAN7-304-0616641|  23.51   8.702  33.748  31.716 1481.4331 13:31:08.58M
2018-01-26T18:11:55.287Z|I-OCEAN7-304-0616641|  23.43   8.702  33.693  31.659 1481.3613 13:31:13.65M