2018-01-26T18:09:03.336Z|I-OCEAN7-304-0616641|  23.41   8.703  33.880  31.853 1481.6047 13:28:21.69M
2018-01-26T18:09:08.405Z|I-OCEAN7-304-0616641|  23.49   8.703  33.836  31.808 1481.5499 13:28:26.75M
2018-01-26T18:09:13.466Z|I-OCEAN7-304-0616641|  23.44   8.703  33.872  31.845 1481.5956 13:28:31.82M
2018-01-26T18:09:18.532Z|I-OCEAN7-304-0616641|  23.44   8.703  33.803  31.772 1481.5071 13:28:36.88M
2018-01-26T18:09:23.596Z|I-OCEAN7-304-0616641|  23.50   8.703  33.758  31.726 1481.4507 13:28:41.94M
2018-01-26T18:09:28.660Z|I-OCEAN7-304-0616641|  23.50   8.704  33.796  31.765 1481.5001 13:28:47.03M
2018-01-26T18:09:33.730Z|I-OCEAN7-304-0616641|  23.49   8.704  33.796  31.765 1481.5004 13:28:52.09M
2018-01-26T18:09:38.792Z|I-OCEAN7-304-0616641|  23.49   8.701  33.830  31.803 1481.5352 13:28:57.16M
2018-01-26T18:09:43.858Z|I-OCEAN7-304-0616641|  23.46   8.700  33.804  31.776 1481.5007 13:29:02.22M
2018-01-26T18:09:48.922Z|I-OCEAN7-304-0616641|  23.52   8.700  33.813  31.786 1481.5139 13:29:07.28M
2018-01-26T18:09:53.987Z|I-OCEAN7-304-0616641|  23.51   8.700  33.760  31.731 1481.4460 13:29:12.35M
2018-01-26T18:09:59.053Z|I-OCEAN7-304-0616641|  23.56   8.700  33.760  31.730 1481.4462 13:29:17.41M