2018-01-26T18:07:02.039Z|I-OCEAN7-304-0616641|  23.50   8.705  34.118  32.099 1481.9170 13:26:20.39M
2018-01-26T18:07:07.101Z|I-OCEAN7-304-0616641|  23.51   8.705  34.084  32.064 1481.8726 13:26:25.45M
2018-01-26T18:07:12.166Z|I-OCEAN7-304-0616641|  23.51   8.705  34.084  32.064 1481.8719 13:26:30.51M
2018-01-26T18:07:17.233Z|I-OCEAN7-304-0616641|  23.51   8.704  34.083  32.064 1481.8707 13:26:35.58M
2018-01-26T18:07:22.299Z|I-OCEAN7-304-0616641|  23.46   8.704  34.142  32.126 1481.9443 13:26:40.64M
2018-01-26T18:07:27.363Z|I-OCEAN7-304-0616641|  23.50   8.704  34.108  32.091 1481.9004 13:26:45.71M
2018-01-26T18:07:32.427Z|I-OCEAN7-304-0616641|  23.52   8.704  34.151  32.136 1481.9561 13:26:50.77M
2018-01-26T18:07:37.233Z|I-OCEAN7-304-0616641|  23.52   8.703  34.157  32.142 1481.9630 13:26:55.83M
2018-01-26T18:07:42.295Z|I-OCEAN7-304-0616641|  23.51   8.703  34.113  32.096 1481.9064 13:27:00.64M
2018-01-26T18:07:47.364Z|I-OCEAN7-304-0616641|  23.51   8.704  34.157  32.141 1481.9629 13:27:05.71M
2018-01-26T18:07:52.428Z|I-OCEAN7-304-0616641|  23.55   8.703  34.081  32.063 1481.8663 13:27:10.77M
2018-01-26T18:07:57.488Z|I-OCEAN7-304-0616641|  23.50   8.703  34.183  32.169 1481.9952 13:27:15.84M