2018-01-26T18:05:00.480Z|I-OCEAN7-304-0616641|  23.45   8.703  33.916  31.891 1481.6523 13:24:18.81M
2018-01-26T18:05:05.541Z|I-OCEAN7-304-0616641|  23.53   8.703  33.976  31.954 1481.7291 13:24:23.88M
2018-01-26T18:05:10.608Z|I-OCEAN7-304-0616641|  23.53   8.702  33.927  31.903 1481.6642 13:24:28.94M
2018-01-26T18:05:15.670Z|I-OCEAN7-304-0616641|  23.48   8.703  33.927  31.901 1481.6666 13:24:34.03M
2018-01-26T18:05:20.737Z|I-OCEAN7-304-0616641|  23.47   8.703  33.932  31.907 1481.6732 13:24:39.09M
2018-01-26T18:05:25.803Z|I-OCEAN7-304-0616641|  23.48   8.703  34.092  32.074 1481.8774 13:24:44.15M
2018-01-26T18:05:30.867Z|I-OCEAN7-304-0616641|  23.48   8.703  34.091  32.074 1481.8772 13:24:49.22M
2018-01-26T18:05:35.930Z|I-OCEAN7-304-0616641|  23.50   8.703  34.096  32.079 1481.8838 13:24:54.28M
2018-01-26T18:05:40.997Z|I-OCEAN7-304-0616641|  23.50   8.703  34.098  32.080 1481.8854 13:24:59.34M
2018-01-26T18:05:46.062Z|I-OCEAN7-304-0616641|  23.50   8.703  34.100  32.083 1481.8890 13:25:04.41M
2018-01-26T18:05:51.128Z|I-OCEAN7-304-0616641|  23.50   8.703  34.100  32.083 1481.8892 13:25:09.47M
2018-01-26T18:05:56.194Z|I-OCEAN7-304-0616641|  23.47   8.703  34.090  32.072 1481.8739 13:25:14.54M