2018-01-26T18:03:03.985Z|I-OCEAN7-304-0616641| 23.54 8.705 33.892 31.864 1481.6263 13:22:22.34M 2018-01-26T18:03:09.094Z|I-OCEAN7-304-0616641| 23.48 8.705 33.838 31.808 1481.5560 13:22:27.39M 2018-01-26T18:03:14.114Z|I-OCEAN7-304-0616641| 23.53 8.705 33.743 31.708 1481.4347 13:22:32.50M 2018-01-26T18:03:19.177Z|I-OCEAN7-304-0616641| 23.53 8.705 33.721 31.685 1481.4076 13:22:37.52M 2018-01-26T18:03:24.241Z|I-OCEAN7-304-0616641| 23.53 8.705 33.669 31.632 1481.3416 13:22:42.58M 2018-01-26T18:03:29.307Z|I-OCEAN7-304-0616641| 23.53 8.705 33.661 31.623 1481.3307 13:22:47.64M 2018-01-26T18:03:34.375Z|I-OCEAN7-304-0616641| 23.53 8.705 33.617 31.577 1481.2745 13:22:52.71M 2018-01-26T18:03:39.438Z|I-OCEAN7-304-0616641| 23.47 8.705 33.647 31.609 1481.3109 13:22:57.77M 2018-01-26T18:03:44.503Z|I-OCEAN7-304-0616641| 23.47 8.704 33.611 31.572 1481.2644 13:23:02.83M 2018-01-26T18:03:49.570Z|I-OCEAN7-304-0616641| 23.47 8.704 33.645 31.607 1481.3079 13:23:07.90M 2018-01-26T18:03:54.632Z|I-OCEAN7-304-0616641| 23.50 8.704 33.725 31.691 1481.4111 13:23:12.96M 2018-01-26T18:03:59.697Z|I-OCEAN7-304-0616641| 23.50 8.704 33.835 31.805 1481.5509 13:23:18.05M