2018-01-26T18:00:02.161Z|I-OCEAN7-304-0616641|  23.50   8.703  33.440  31.394 1481.0424 13:19:20.49M
2018-01-26T18:00:07.230Z|I-OCEAN7-304-0616641|  23.52   8.703  33.446  31.400 1481.0503 13:19:25.55M
2018-01-26T18:00:12.033Z|I-OCEAN7-304-0616641|  23.49   8.703  33.457  31.413 1481.0645 13:19:30.62M
2018-01-26T18:00:17.099Z|I-OCEAN7-304-0616641|  23.56   8.703  33.470  31.426 1481.0818 13:19:35.43M
2018-01-26T18:00:22.165Z|I-OCEAN7-304-0616641|  23.46   8.703  33.471  31.427 1481.0819 13:19:40.49M
2018-01-26T18:00:27.228Z|I-OCEAN7-304-0616641|  23.51   8.704  33.489  31.445 1481.1060 13:19:45.56M
2018-01-26T18:00:32.292Z|I-OCEAN7-304-0616641|  23.55   8.704  33.489  31.445 1481.1078 13:19:50.62M
2018-01-26T18:00:37.358Z|I-OCEAN7-304-0616641|  23.53   8.704  33.488  31.443 1481.1078 13:19:55.68M
2018-01-26T18:00:42.423Z|I-OCEAN7-304-0616641|  23.46   8.703  33.472  31.428 1481.0818 13:20:00.75M
2018-01-26T18:00:47.491Z|I-OCEAN7-304-0616641|  23.45   8.703  33.496  31.454 1481.1122 13:20:05.81M
2018-01-26T18:00:52.554Z|I-OCEAN7-304-0616641|  23.55   8.702  33.461  31.416 1481.0680 13:20:10.88M
2018-01-26T18:00:57.618Z|I-OCEAN7-304-0616641|  23.43   8.703  33.428  31.382 1481.0243 13:20:15.94M