2018-01-26T17:58:00.862Z|I-OCEAN7-304-0616641|  23.48   8.703  33.464  31.420 1481.0714 13:17:19.19M
2018-01-26T17:58:05.928Z|I-OCEAN7-304-0616641|  23.48   8.702  33.464  31.420 1481.0706 13:17:24.25M
2018-01-26T17:58:10.995Z|I-OCEAN7-304-0616641|  23.48   8.702  33.464  31.420 1481.0699 13:17:29.32M
2018-01-26T17:58:16.062Z|I-OCEAN7-304-0616641|  23.48   8.702  33.499  31.456 1481.1145 13:17:34.38M
2018-01-26T17:58:21.124Z|I-OCEAN7-304-0616641|  23.52   8.702  33.489  31.446 1481.1028 13:17:39.45M
2018-01-26T17:58:26.187Z|I-OCEAN7-304-0616641|  23.47   8.702  33.486  31.443 1481.0975 13:17:44.51M
2018-01-26T17:58:31.255Z|I-OCEAN7-304-0616641|  23.48   8.702  33.454  31.411 1481.0577 13:17:49.57M
2018-01-26T17:58:36.319Z|I-OCEAN7-304-0616641|  23.42   8.702  33.447  31.403 1481.0465 13:17:54.64M
2018-01-26T17:58:41.382Z|I-OCEAN7-304-0616641|  23.47   8.702  33.434  31.389 1481.0308 13:17:59.70M
2018-01-26T17:58:46.449Z|I-OCEAN7-304-0616641|  23.43   8.702  33.420  31.374 1481.0125 13:18:04.76M
2018-01-26T17:58:51.516Z|I-OCEAN7-304-0616641|  23.48   8.702  33.418  31.373 1481.0114 13:18:09.83M
2018-01-26T17:58:56.579Z|I-OCEAN7-304-0616641|  23.48   8.702  33.446  31.402 1481.0469 13:18:14.90M