2018-01-26T17:56:04.371Z|I-OCEAN7-304-0616641|  23.46   8.705  33.443  31.396 1481.0500 13:15:22.68M
2018-01-26T17:56:09.433Z|I-OCEAN7-304-0616641|  23.52   8.705  33.453  31.407 1481.0638 13:15:27.75M
2018-01-26T17:56:14.501Z|I-OCEAN7-304-0616641|  23.51   8.705  33.454  31.408 1481.0651 13:15:32.81M
2018-01-26T17:56:19.564Z|I-OCEAN7-304-0616641|  23.50   8.704  33.486  31.442 1481.1052 13:15:37.88M
2018-01-26T17:56:24.630Z|I-OCEAN7-304-0616641|  23.50   8.704  33.480  31.435 1481.0962 13:15:42.94M
2018-01-26T17:56:29.694Z|I-OCEAN7-304-0616641|  23.50   8.704  33.526  31.483 1481.1544 13:15:48.02M
2018-01-26T17:56:34.759Z|I-OCEAN7-304-0616641|  23.50   8.704  33.516  31.474 1481.1420 13:15:53.09M
2018-01-26T17:56:39.826Z|I-OCEAN7-304-0616641|  23.50   8.704  33.478  31.434 1481.0928 13:15:58.15M
2018-01-26T17:56:44.889Z|I-OCEAN7-304-0616641|  23.51   8.703  33.513  31.470 1481.1362 13:16:03.22M
2018-01-26T17:56:49.954Z|I-OCEAN7-304-0616641|  23.45   8.703  33.512  31.470 1481.1346 13:16:08.28M
2018-01-26T17:56:55.021Z|I-OCEAN7-304-0616641|  23.51   8.703  33.483  31.439 1481.0974 13:16:13.34M