2018-01-26T17:54:03.069Z|I-OCEAN7-304-0616641|  23.49   8.704  33.515  31.471 1481.1420 13:13:21.38M
2018-01-26T17:54:08.135Z|I-OCEAN7-304-0616641|  23.49   8.704  33.515  31.471 1481.1417 13:13:26.44M
2018-01-26T17:54:13.202Z|I-OCEAN7-304-0616641|  23.48   8.704  33.480  31.436 1481.0970 13:13:31.51M
2018-01-26T17:54:18.266Z|I-OCEAN7-304-0616641|  23.51   8.704  33.480  31.435 1481.0967 13:13:36.58M
2018-01-26T17:54:23.330Z|I-OCEAN7-304-0616641|  23.51   8.704  33.437  31.390 1481.0417 13:13:41.64M
2018-01-26T17:54:28.395Z|I-OCEAN7-304-0616641|  23.52   8.704  33.461  31.415 1481.0731 13:13:46.70M
2018-01-26T17:54:33.463Z|I-OCEAN7-304-0616641|  23.51   8.704  33.462  31.416 1481.0737 13:13:51.77M
2018-01-26T17:54:38.526Z|I-OCEAN7-304-0616641|  23.56   8.704  33.444  31.398 1481.0524 13:13:56.83M
2018-01-26T17:54:43.589Z|I-OCEAN7-304-0616641|  23.46   8.704  33.437  31.390 1481.0405 13:14:01.89M
2018-01-26T17:54:48.658Z|I-OCEAN7-304-0616641|  23.47   8.704  33.369  31.320 1480.9535 13:14:06.96M
2018-01-26T17:54:53.721Z|I-OCEAN7-304-0616641|  23.49   8.704  33.437  31.390 1481.0411 13:14:12.05M
2018-01-26T17:54:58.784Z|I-OCEAN7-304-0616641|  23.44   8.704  33.436  31.389 1481.0399 13:14:17.11M