2018-01-26T17:52:01.774Z|I-OCEAN7-304-0616641|  23.52   8.704  33.556  31.514 1481.1942 13:11:20.08M
2018-01-26T17:52:06.837Z|I-OCEAN7-304-0616641|  23.47   8.705  33.525  31.481 1481.1544 13:11:25.15M
2018-01-26T17:52:11.900Z|I-OCEAN7-304-0616641|  23.47   8.705  33.559  31.517 1481.1986 13:11:30.21M
2018-01-26T17:52:16.966Z|I-OCEAN7-304-0616641|  23.47   8.705  33.559  31.517 1481.1993 13:11:35.27M
2018-01-26T17:52:22.031Z|I-OCEAN7-304-0616641|  23.50   8.705  33.590  31.549 1481.2388 13:11:40.34M
2018-01-26T17:52:27.095Z|I-OCEAN7-304-0616641|  23.50   8.701  33.600  31.563 1481.2428 13:11:45.40M
2018-01-26T17:52:32.160Z|I-OCEAN7-304-0616641|  23.51   8.702  33.550  31.510 1481.1790 13:11:50.47M
2018-01-26T17:52:37.228Z|I-OCEAN7-304-0616641|  23.51   8.702  33.574  31.535 1481.2095 13:11:55.53M
2018-01-26T17:52:42.291Z|I-OCEAN7-304-0616641|  23.54   8.701  33.535  31.496 1481.1595 13:12:00.60M
2018-01-26T17:52:47.359Z|I-OCEAN7-304-0616641|  23.56   8.700  33.543  31.504 1481.1678 13:12:05.66M
2018-01-26T17:52:52.422Z|I-OCEAN7-304-0616641|  23.49   8.700  33.502  31.462 1481.1146 13:12:10.73M
2018-01-26T17:52:57.485Z|I-OCEAN7-304-0616641|  23.49   8.700  33.539  31.500 1481.1605 13:12:15.79M