2018-01-26T17:47:03.461Z|I-OCEAN7-304-0616641|  23.48   8.704  33.485  31.441 1481.1013 13:06:21.74M
2018-01-26T17:47:08.524Z|I-OCEAN7-304-0616641|  23.55   8.703  33.538  31.496 1481.1691 13:06:26.81M
2018-01-26T17:47:13.588Z|I-OCEAN7-304-0616641|  23.48   8.703  33.485  31.441 1481.0999 13:06:31.87M
2018-01-26T17:47:18.651Z|I-OCEAN7-304-0616641|  23.47   8.703  33.494  31.451 1481.1116 13:06:36.93M
2018-01-26T17:47:23.716Z|I-OCEAN7-304-0616641|  23.46   8.703  33.495  31.452 1481.1129 13:06:42.02M
2018-01-26T17:47:28.783Z|I-OCEAN7-304-0616641|  23.46   8.703  33.524  31.481 1481.1498 13:06:47.08M
2018-01-26T17:47:33.848Z|I-OCEAN7-304-0616641|  23.47   8.704  33.557  31.516 1481.1931 13:06:52.15M
2018-01-26T17:47:38.913Z|I-OCEAN7-304-0616641|  23.50   8.703  33.504  31.461 1481.1245 13:06:57.21M
2018-01-26T17:47:43.977Z|I-OCEAN7-304-0616641|  23.51   8.705  33.472  31.426 1481.0874 13:07:02.27M
2018-01-26T17:47:49.043Z|I-OCEAN7-304-0616641|  23.51   8.705  33.445  31.398 1481.0546 13:07:07.34M
2018-01-26T17:47:54.108Z|I-OCEAN7-304-0616641|  23.54   8.706  33.496  31.451 1481.1219 13:07:12.40M
2018-01-26T17:47:58.912Z|I-OCEAN7-304-0616641|  23.49   8.706  33.473  31.427 1481.0924 13:07:17.47M