2018-01-26T17:45:02.158Z|I-OCEAN7-304-0616641|  23.48   8.702  33.458  31.415 1481.0621 13:04:20.44M
2018-01-26T17:45:07.223Z|I-OCEAN7-304-0616641|  23.48   8.702  33.421  31.376 1481.0134 13:04:25.51M
2018-01-26T17:45:12.289Z|I-OCEAN7-304-0616641|  23.47   8.705  33.421  31.374 1481.0215 13:04:30.57M
2018-01-26T17:45:17.352Z|I-OCEAN7-304-0616641|  23.54   8.705  33.431  31.383 1481.0363 13:04:35.64M
2018-01-26T17:45:22.416Z|I-OCEAN7-304-0616641|  23.53   8.706  33.391  31.342 1480.9877 13:04:40.70M
2018-01-26T17:45:27.484Z|I-OCEAN7-304-0616641|  23.53   8.706  33.454  31.407 1481.0682 13:04:45.76M
2018-01-26T17:45:32.548Z|I-OCEAN7-304-0616641|  23.53   8.706  33.496  31.451 1481.1222 13:04:50.83M
2018-01-26T17:45:37.611Z|I-OCEAN7-304-0616641|  23.51   8.706  33.497  31.451 1481.1221 13:04:55.89M
2018-01-26T17:45:42.679Z|I-OCEAN7-304-0616641|  23.50   8.705  33.436  31.389 1481.0441 13:05:00.95M
2018-01-26T17:45:47.481Z|I-OCEAN7-304-0616641|  23.53   8.706  33.492  31.446 1481.1161 13:05:06.04M
2018-01-26T17:45:52.547Z|I-OCEAN7-304-0616641|  23.53   8.705  33.536  31.493 1481.1725 13:05:10.83M
2018-01-26T17:45:57.612Z|I-OCEAN7-304-0616641|  23.51   8.705  33.508  31.463 1481.1350 13:05:15.89M